ZKitty Bot($ZKITTY)Hoje
$0.020003
1 anos atrás
$0.038354
2 anos atrás
$0.064551
ZKitty Bot Histórico de preços
($ZKITTY)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.020005 | $0.020008 | $0.020003 | $0.020006 | $11,172.49 |
2025-09-08 | $0.020004 | $0.020008 | $0.020001 | $0.020005 | $11,473.70 |
2025-09-07 | $0.020008 | $0.020010 | $0.020004 | $0.020004 | $11,104.26 |
2025-09-06 | $0.020005 | $0.020009 | $0.020003 | $0.020008 | $11,072.77 |
2025-09-05 | $0.020007 | $0.020010 | $0.020003 | $0.020005 | $11,137.99 |
2025-09-04 | $0.020007 | $0.020015 | $0.020005 | $0.020007 | $11,307.41 |
2025-09-03 | $0.020007 | $0.020009 | $0.020003 | $0.020007 | $11,340.46 |
2025-09-02 | $0.020006 | $0.020007 | $0.020001 | $0.020007 | $11,407.59 |
2025-09-01 | $0.020006 | $0.020008 | $0.020003 | $0.020007 | $11,139.24 |
2025-08-31 | $0.020006 | $0.020008 | $0.020003 | $0.020005 | $11,272.68 |
2025-08-30 | $0.020005 | $0.020008 | $0.020003 | $0.020004 | $11,137.56 |
2025-08-29 | $0.020006 | $0.020009 | $0.020003 | $0.020005 | $11,138.38 |
2025-08-28 | $0.020008 | $0.020008 | $0.020003 | $0.020006 | $11,340.02 |
2025-08-27 | $0.020005 | $0.020009 | $0.020002 | $0.020008 | $11,274.24 |
2025-08-26 | $0.020002 | $0.020010 | $0.020001 | $0.020005 | $11,138.50 |
2025-08-25 | $0.020000 | $0.020004 | $0.019996 | $0.020002 | $11,900.61 |
2025-08-24 | $0.019996 | $0.020000 | $0.019995 | $0.020000 | $12,109.67 |
2025-08-23 | $0.020003 | $0.020006 | $0.019993 | $0.019997 | $12,326.36 |
2025-08-22 | $0.020000 | $0.020006 | $0.019997 | $0.020002 | $12,183.66 |
2025-08-21 | $0.020004 | $0.020008 | $0.020000 | $0.020001 | $12,183.00 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
ZKitty Bot($ZKITTY)
