EIOB(EIOB)Hoje
$0.7699
EIOB Histórico de preços
(EIOB)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.7699 | $0.7699 | $0.7699 | $0.7699 | -- |
2025-09-11 | $0.7699 | $0.7699 | $0.7699 | $0.7699 | -- |
2025-09-10 | $0.6271 | $0.7699 | $0.6271 | $0.7699 | $0.0076 |
2025-09-09 | $0.6271 | $0.6271 | $0.6271 | $0.6271 | -- |
2025-09-08 | $0.6271 | $0.6271 | $0.6271 | $0.6271 | -- |
2025-09-07 | $0.6271 | $0.6271 | $0.6271 | $0.6271 | -- |
2025-09-06 | $1.001 | $1.001 | $0.6271 | $0.6271 | $0.0062 |
2025-09-05 | $1.001 | $1.001 | $1.001 | $1.001 | -- |
2025-09-04 | $1.001 | $1.001 | $1.001 | $1.001 | -- |
2025-09-03 | $1.001 | $1.001 | $1.001 | $1.001 | -- |
2025-09-02 | $1.001 | $1.001 | $1.001 | $1.001 | $0.1001 |
2025-09-01 | $1.12 | $1.12 | $1.001 | $1.001 | $2.4464 |
2025-08-31 | $1.12 | $1.12 | $1.12 | $1.12 | -- |
2025-08-30 | $1.4003 | $1.4003 | $1.12 | $1.12 | $1.12 |
2025-08-29 | $1.9879 | $1.9879 | $0.994 | $1.4003 | $124.7667 |
2025-08-28 | $1.18 | $1.9879 | $1.18 | $1.9879 | $0.1459 |
2025-08-27 | $0.7899 | $1.18 | $0.7899 | $1.18 | $0.118 |
2025-08-26 | $1.2369 | $1.3832 | $0.7899 | $0.7899 | $1.4384 |
2025-08-25 | $1.762 | $1.762 | $1.2369 | $1.2369 | $15.9797 |
2025-08-24 | $1.4214 | $1.762 | $1.762 | $1.762 | $2.643 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
EIOB(EIOB)
