Koi(KOI)Hoje
$0.001504
1 anos atrás
$0.009901
Koi Histórico de preços
(KOI)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001477 | $0.001528 | $0.001453 | $0.001528 | $42.83415 |
2025-09-02 | $0.001487 | $0.001505 | $0.001448 | $0.001464 | $17.44612 |
2025-09-01 | $0.001522 | $0.001532 | $0.001481 | $0.001486 | $13.33022 |
2025-08-31 | $0.001493 | $0.001528 | $0.001484 | $0.001521 | $17.24868 |
2025-08-30 | $0.001447 | $0.001500 | $0.001423 | $0.001490 | $7.041454 |
2025-08-29 | $0.001532 | $0.001539 | $0.001438 | $0.001444 | $105.6433 |
2025-08-28 | $0.001577 | $0.001591 | $0.001528 | $0.001532 | $124.6368 |
2025-08-27 | $0.001553 | $0.001596 | $0.001540 | $0.001581 | $7.274165 |
2025-08-26 | -- | $0.001581 | $0.001484 | -- | -- |
2025-08-25 | $0.001705 | $0.001759 | $0.001557 | $0.001577 | $2,007.686 |
2025-08-24 | $0.001700 | $0.001715 | $0.001681 | $0.001705 | $208.1981 |
2025-08-23 | $0.001656 | $0.001750 | $0.001681 | $0.001698 | $113.0590 |
2025-08-22 | $0.001513 | $0.001697 | $0.001504 | $0.001650 | $33.96836 |
2025-08-21 | $0.001528 | $0.001566 | $0.001511 | $0.001513 | $5.788334 |
2025-08-20 | $0.001508 | $0.001546 | $0.001466 | $0.001528 | $600.2550 |
2025-08-19 | $0.001592 | $0.001607 | $0.001498 | $0.001506 | $2,665.030 |
2025-08-18 | $0.001686 | $0.001685 | $0.001557 | $0.001593 | $30.54904 |
2025-08-17 | $0.001625 | $0.001694 | $0.001609 | $0.001687 | $37.34951 |
2025-08-16 | $0.001621 | $0.001646 | $0.001604 | $0.001625 | $59.09587 |
2025-08-15 | $0.001704 | $0.001709 | $0.001600 | $0.001621 | $190.3723 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Koi(KOI)
