Vanar Chain(VANRY)Hoje
$0.027402
1 anos atrás
$0.10207
Vanar Chain Histórico de preços
(VANRY)Período de tempo: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.027412 | $0.0278 | $0.02701 | $0.027647 | $4.609M |
2025-09-19 | $0.029619 | $0.0297 | $0.0269 | $0.027496 | $5.556M |
2025-09-18 | $0.027793 | $0.02977 | $0.02772 | $0.029640 | $5.495M |
2025-09-17 | $0.028342 | $0.02871 | $0.02738 | $0.027826 | $4.137M |
2025-09-16 | $0.027643 | $0.03097 | $0.02726 | $0.028406 | $12.552M |
2025-09-15 | $0.028759 | $0.02932 | $0.02736 | $0.027725 | $5.259M |
2025-09-14 | $0.030397 | $0.03055 | $0.02806 | $0.028705 | $4.550M |
2025-09-13 | $0.029459 | $0.03118 | $0.02929 | $0.030468 | $5.083M |
2025-09-12 | $0.029056 | $0.03022 | $0.02893 | $0.029541 | $4.627M |
2025-09-11 | $0.029396 | $0.02962 | $0.02837 | $0.029042 | $4.040M |
2025-09-10 | $0.029097 | $0.0297 | $0.02799 | $0.029424 | $10.151M |
2025-09-09 | $0.027828 | $0.03161 | $0.02759 | $0.029077 | $13.604M |
2025-09-08 | $0.026952 | $0.02806 | $0.02642 | $0.027944 | $4.008M |
2025-09-07 | $0.026456 | $0.02714 | $0.02609 | $0.027009 | $2.352M |
2025-09-06 | $0.026645 | $0.02693 | $0.02617 | $0.026459 | $2.551M |
2025-09-05 | $0.026060 | $0.02737 | $0.0257 | $0.026635 | $4.432M |
2025-09-04 | $0.027121 | $0.02731 | $0.02577 | $0.026019 | $3.057M |
2025-09-03 | $0.026604 | $0.02725 | $0.02608 | $0.027192 | $3.442M |
2025-09-02 | $0.026629 | $0.02712 | $0.02535 | $0.026577 | $4.689M |
2025-09-01 | $0.028131 | $0.02827 | $0.02634 | $0.026664 | $4.679M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-21
Vanar Chain(VANRY)
