Integritee(TEER)Hoje
$0.151635
1 anos atrás
$0.254389
2 anos atrás
$0.16022
3 anos atrás
$0.661308
Integritee Histórico de preços
(TEER)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.153208 | $0.153769 | $0.152646 | $0.153220 | $39,800.94 |
2025-09-06 | $0.153364 | $0.153815 | $0.153015 | $0.153217 | $17,930.96 |
2025-09-05 | $0.154027 | $0.154029 | $0.151165 | $0.153364 | $19,072.04 |
2025-09-04 | $0.157423 | $0.157692 | $0.153841 | $0.154027 | $22,148.26 |
2025-09-03 | $0.154941 | $0.157639 | $0.154804 | $0.157468 | $30,645.99 |
2025-09-02 | $0.155530 | $0.157398 | $0.154695 | $0.154941 | $22,585.21 |
2025-09-01 | $0.155593 | $0.157603 | $0.154545 | $0.155157 | $25,208.46 |
2025-08-31 | $0.155442 | $0.157084 | $0.154869 | $0.155593 | $20,661.08 |
2025-08-30 | $0.155608 | $0.156401 | $0.154443 | $0.155364 | $29,192.76 |
2025-08-29 | $0.155778 | $0.156331 | $0.154459 | $0.155595 | $39,918.07 |
2025-08-28 | $0.156077 | $0.160406 | $0.154936 | $0.155780 | $32,958.23 |
2025-08-27 | $0.155597 | $0.157743 | $0.155232 | $0.156071 | $22,630.79 |
2025-08-26 | $0.156005 | $0.157753 | $0.15428 | $0.155778 | $23,342.94 |
2025-08-25 | $0.155473 | $0.156277 | $0.154822 | $0.156005 | $21,557.26 |
2025-08-24 | $0.157212 | $0.157555 | $0.153781 | $0.155663 | $22,942.68 |
2025-08-23 | $0.156658 | $0.15805 | $0.156004 | $0.157214 | $26,440.96 |
2025-08-22 | $0.155478 | $0.157499 | $0.155399 | $0.156624 | $42,656.40 |
2025-08-21 | $0.149379 | $0.158894 | $0.147183 | $0.155370 | $97,538.48 |
2025-08-20 | $0.143563 | $0.152802 | $0.14222 | $0.149444 | $85,798.81 |
2025-08-19 | $0.142310 | $0.146185 | $0.137177 | $0.143487 | $83,185.33 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Integritee(TEER)
