Celebrity Coin v2(CCV2)Hoje
$0.0386
1 anos atrás
$0.0553
2 anos atrás
$0.3167
Celebrity Coin v2 Histórico de preços
(CCV2)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.0358 | $0.0381 | $0.0325 | $0.0337 | $150.9902 |
2025-09-11 | $0.0321 | $0.0358 | $0.0321 | $0.0358 | $20.6374 |
2025-09-10 | $0.0362 | $0.0362 | $0.0321 | $0.0321 | $22.9691 |
2025-09-09 | $0.0349 | $0.0362 | $0.0303 | $0.0362 | $93.0049 |
2025-09-08 | $0.0331 | $0.0349 | $0.0304 | $0.0349 | $144.8385 |
2025-09-07 | $0.0374 | $0.038 | $0.0331 | $0.0331 | $155.3803 |
2025-09-06 | $0.038 | $0.038 | $0.0335 | $0.0374 | $2.8997 |
2025-09-05 | $0.033 | $0.038 | $0.033 | $0.038 | $62.6697 |
2025-09-04 | $0.0379 | $0.0377 | $0.033 | $0.033 | $26.6411 |
2025-09-03 | $0.0367 | $0.0379 | $0.0332 | $0.0379 | $16.0168 |
2025-09-02 | $0.032 | $0.038 | $0.032 | $0.0367 | $65.5672 |
2025-09-01 | $0.0324 | $0.0324 | $0.032 | $0.032 | $12.9184 |
2025-08-31 | $0.0359 | $0.0359 | $0.0324 | $0.0324 | $9.7193 |
2025-08-30 | $0.0358 | $0.0368 | $0.0316 | $0.0359 | $28.4679 |
2025-08-29 | $0.0302 | $0.0361 | $0.0303 | $0.0358 | $25.71 |
2025-08-28 | $0.0325 | $0.0369 | $0.0302 | $0.0303 | $383.9728 |
2025-08-27 | $0.032 | $0.0371 | $0.032 | $0.0325 | $23.3049 |
2025-08-26 | $0.0332 | $0.0338 | $0.032 | $0.032 | $61.2932 |
2025-08-25 | $0.0377 | $0.038 | $0.0332 | $0.0332 | $75.2443 |
2025-08-24 | $0.0332 | $0.0381 | $0.033 | $0.0377 | $92.5941 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Celebrity Coin v2(CCV2)
