Indian Call Center(ICC)Hoje
$0.000035
1 anos atrás
$0.000055
Indian Call Center Histórico de preços
(ICC)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-04 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-03 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $66.46365 |
2025-09-02 | $0.000034 | $0.000035 | $0.000033 | $0.000035 | $28.34663 |
2025-09-01 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $3.195018 |
2025-08-31 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $9.119402 |
2025-08-30 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $69.43550 |
2025-08-29 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | $32.77928 |
2025-08-28 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $68.14984 |
2025-08-27 | $0.000032 | $0.000036 | $0.000033 | $0.000036 | $120.7951 |
2025-08-26 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $91.73774 |
2025-08-25 | -- | $0.000036 | $0.000033 | -- | -- |
2025-08-24 | -- | $0.000038 | $0.000036 | -- | -- |
2025-08-23 | $0.000035 | $0.000037 | $0.000035 | $0.000036 | $146.4324 |
2025-08-22 | $0.000033 | $0.000035 | $0.000032 | $0.000035 | $117.3255 |
2025-08-21 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $39.86957 |
2025-08-20 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $36.08328 |
2025-08-19 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $21.73514 |
2025-08-18 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $99.56136 |
2025-08-17 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $54.33164 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Indian Call Center(ICC)
