Offshift(XFT)Hoje
$0.074078
1 anos atrás
$0.324464
2 anos atrás
$0.240916
3 anos atrás
$0.54688
4 anos atrás
$2.62
5 anos atrás
$1.98
Offshift Histórico de preços
(XFT)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.080936 | $0.074803 | -- | -- |
2025-09-13 | -- | $0.082179 | $0.079367 | -- | -- |
2025-09-12 | $0.076595 | $0.079412 | $0.076406 | $0.078952 | $344.6741 |
2025-09-11 | -- | $0.077615 | $0.076292 | -- | -- |
2025-09-10 | -- | $0.077669 | $0.075000 | -- | -- |
2025-09-09 | -- | $0.075396 | $0.075126 | -- | -- |
2025-09-08 | -- | $0.075747 | $0.074922 | -- | -- |
2025-09-07 | -- | $0.074396 | $0.073799 | -- | -- |
2025-09-06 | -- | $0.074561 | $0.073989 | -- | -- |
2025-09-05 | -- | $0.075227 | $0.074171 | -- | -- |
2025-09-04 | $0.078169 | $0.078451 | $0.074708 | $0.074756 | $240.8147 |
2025-09-03 | $0.075859 | $0.078386 | $0.07487 | $0.078332 | $491.3932 |
2025-09-02 | $0.076086 | $0.076908 | $0.073898 | $0.075859 | $304.7633 |
2025-09-01 | $0.078606 | $0.078572 | $0.075966 | $0.076086 | $397.2275 |
2025-08-31 | $0.076578 | $0.078756 | $0.07623 | $0.078617 | $11.70511 |
2025-08-30 | $0.076051 | $0.077387 | $0.074896 | $0.076546 | $7.710290 |
2025-08-29 | -- | $0.13945 | $0.075082 | -- | -- |
2025-08-28 | -- | $0.083265 | $0.078517 | -- | -- |
2025-08-27 | $0.084911 | $0.083824 | $0.081341 | $0.083753 | $4,264.124 |
2025-08-26 | $0.087523 | $0.087799 | $0.081208 | $0.084911 | $848.4394 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Offshift(XFT)
