Wheester(WHEEE)Hoje
$0.000001
Wheester Histórico de preços
(WHEEE)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $278.6873 |
2025-09-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $364.4069 |
2025-09-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $33.06501 |
2025-09-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $137.5416 |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,297.189 |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $99.68525 |
2025-09-10 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $1,210.573 |
2025-09-09 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-08 | -- | $0.000002 | $0.000001 | -- | -- |
2025-09-07 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $4.686236 |
2025-09-06 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $56.85368 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $15.35855 |
2025-09-04 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $213.0449 |
2025-09-03 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $684.2365 |
2025-09-02 | -- | $0.000002 | $0.000001 | $0.000001 | $582.9820 |
2025-09-01 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-31 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $987.5130 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $842.7671 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $120.4060 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Wheester(WHEEE)
