Legacy Media Killer(X)Hoje
$0.001840
Legacy Media Killer Histórico de preços
(X)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.001870 | $0.001930 | $0.001800 | $0.001890 | $54,157.25 |
2025-09-17 | $0.001860 | $0.001930 | $0.001800 | $0.001930 | $53,445.51 |
2025-09-16 | $0.001890 | $0.001930 | $0.001800 | $0.001930 | $50,451.00 |
2025-09-15 | $0.001821 | $0.001931 | $0.001801 | $0.001890 | $50,942.73 |
2025-09-14 | $0.001831 | $0.001931 | $0.001811 | $0.001821 | $48,339.20 |
2025-09-13 | $0.001820 | $0.001932 | $0.001800 | $0.001831 | $45,571.92 |
2025-09-12 | $0.001901 | $0.001931 | $0.001802 | $0.001820 | $49,950.54 |
2025-09-11 | $0.001850 | $0.001930 | $0.001800 | $0.001901 | $59,312.10 |
2025-09-10 | $0.001913 | $0.001930 | $0.001798 | $0.001850 | $48,006.60 |
2025-09-09 | $0.001828 | $0.001929 | $0.001798 | $0.001913 | $52,915.06 |
2025-09-08 | $0.001909 | $0.001969 | $0.001809 | $0.001837 | $50,333.48 |
2025-09-07 | $0.001869 | $0.001970 | $0.001849 | $0.001879 | $50,381.76 |
2025-09-06 | $0.001969 | $0.001970 | $0.001849 | $0.001920 | $45,265.23 |
2025-09-05 | $0.001940 | $0.001970 | $0.001849 | $0.001909 | $53,706.37 |
2025-09-04 | $0.001959 | $0.001970 | $0.001849 | $0.001930 | $57,301.96 |
2025-09-03 | $0.001909 | $0.001970 | $0.001849 | $0.001959 | $51,377.79 |
2025-09-02 | $0.001856 | $0.001969 | $0.001847 | $0.001849 | $46,862.80 |
2025-09-01 | $0.001949 | $0.001969 | $0.001846 | $0.001856 | $52,861.53 |
2025-08-31 | $0.001939 | $0.001969 | $0.001849 | $0.001949 | $49,573.61 |
2025-08-30 | $0.001949 | $0.001979 | $0.001849 | $0.001939 | $53,612.06 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
Legacy Media Killer(X)
