This will make ur monthly salary(SALARY)Hoje
$0.003884
This will make ur monthly salary Histórico de preços
(SALARY)Período de tempo: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.004789 | $0.00498 | $0.00378 | $0.003831 | $244.127K |
2025-09-19 | $0.004858 | $0.00515 | $0.00382 | $0.004751 | $436.460K |
2025-09-18 | $0.004860 | $0.00616 | $0.00453 | $0.004849 | $422.952K |
2025-09-17 | $0.004768 | $0.00536 | $0.00457 | $0.004939 | $392.266K |
2025-09-16 | $0.005262 | $0.00568 | $0.00469 | $0.004828 | $411.677K |
2025-09-15 | $0.007231 | $0.00778 | $0.0051 | $0.005285 | $768.776K |
2025-09-14 | $0.007950 | $0.00824 | $0.00689 | $0.007275 | $500.551K |
2025-09-13 | $0.007309 | $0.00894 | $0.00683 | $0.007844 | $379.872K |
2025-09-12 | $0.008120 | $0.00855 | $0.00717 | $0.007339 | $548.053K |
2025-09-11 | $0.008480 | $0.00891 | $0.00754 | $0.008167 | $363.700K |
2025-09-10 | $0.008933 | $0.00891 | $0.00741 | $0.008481 | $724.795K |
2025-09-09 | $0.009690 | $0.0096 | $0.00864 | $0.008983 | $735.406K |
2025-09-08 | $0.010285 | $0.01019 | $0.00887 | $0.009638 | $496.702K |
2025-09-07 | $0.009085 | $0.01038 | $0.00872 | $0.010285 | $668.893K |
2025-09-06 | $0.011136 | $0.01076 | $0.00898 | $0.009095 | $891.621K |
2025-09-05 | $0.011736 | $0.01233 | $0.01033 | $0.011161 | $486.712K |
2025-09-04 | $0.008543 | $0.01211 | $0.01052 | $0.011533 | $92,399.19 |
2025-09-03 | $0.009219 | $0.01186 | $0.00836 | $0.008570 | $587.799K |
2025-09-02 | $0.007450 | $0.00936 | $0.0076 | $0.009234 | $626.722K |
2025-09-01 | $0.006985 | $0.00804 | $0.00576 | $0.007295 | $679.831K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-21
This will make ur monthly salary(SALARY)
