Solana Stock Index(SSX)Hoje
$0.004517
Solana Stock Index Histórico de preços
(SSX)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.003130 | $0.004040 | $0.003184 | $0.003622 | $177.484K |
2025-09-09 | $0.003863 | $0.004018 | $0.002934 | $0.003130 | $114.923K |
2025-09-08 | $0.003356 | $0.004366 | $0.003394 | $0.003740 | $211.665K |
2025-09-07 | $0.003207 | $0.003713 | $0.002855 | $0.003374 | $101.977K |
2025-09-06 | $0.002875 | $0.003506 | $0.002783 | $0.003207 | $127.361K |
2025-09-05 | $0.002831 | $0.003440 | $0.002662 | $0.002865 | $165.410K |
2025-09-04 | $0.003059 | $0.003424 | $0.002632 | $0.002835 | $142.154K |
2025-09-03 | $0.003396 | $0.003488 | $0.002622 | $0.003059 | $208.048K |
2025-09-02 | $0.002937 | $0.004076 | $0.002642 | $0.003396 | $247.340K |
2025-09-01 | $0.002850 | $0.003699 | $0.002787 | $0.002937 | $273.174K |
2025-08-31 | $0.002510 | $0.003238 | $0.002285 | $0.002851 | $271.097K |
2025-08-30 | $0.002296 | $0.004005 | $0.002094 | $0.002510 | $475.810K |
2025-08-29 | $0.002069 | $0.002747 | $0.001887 | $0.002296 | $162.763K |
2025-08-28 | $0.002670 | $0.002673 | $0.002031 | $0.002139 | $443.882K |
2025-08-27 | $0.003139 | $0.003417 | $0.002575 | $0.002670 | $218.044K |
2025-08-26 | $0.003416 | $0.003513 | $0.002740 | $0.003139 | $211.867K |
2025-08-25 | $0.003615 | $0.003862 | $0.002856 | $0.003416 | $307.133K |
2025-08-24 | $0.004213 | $0.004474 | $0.003113 | $0.003615 | $331.476K |
2025-08-23 | $0.004827 | $0.004988 | $0.004013 | $0.004213 | $407.420K |
2025-08-22 | $0.004766 | $0.005452 | $0.004000 | $0.004827 | $436.279K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Solana Stock Index(SSX)
