Ola(OLA)Hoje
$0.000347
Ola Histórico de preços
(OLA)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000352 | $0.000359 | $0.000331 | $0.000342 | $16,819.60 |
2025-09-11 | $0.000368 | $0.000373 | $0.000338 | $0.000352 | $18,535.96 |
2025-09-10 | $0.000340 | $0.000369 | $0.000337 | $0.000368 | $19,364.68 |
2025-09-09 | $0.000344 | $0.000354 | $0.000327 | $0.000340 | $26,072.31 |
2025-09-08 | $0.000343 | $0.000362 | $0.000324 | $0.000344 | $26,531.86 |
2025-09-07 | $0.000352 | $0.000394 | $0.000325 | $0.000343 | $28,852.92 |
2025-09-06 | $0.000377 | $0.000377 | $0.000324 | $0.000352 | $26,212.46 |
2025-09-05 | $0.000347 | $0.000444 | $0.000343 | $0.000378 | $25,878.30 |
2025-09-04 | $0.000302 | $0.000395 | $0.000308 | $0.000347 | $27,604.27 |
2025-09-03 | $0.000306 | $0.000433 | $0.000300 | $0.000302 | $33,852.15 |
2025-09-02 | $0.000345 | $0.000356 | $0.000300 | $0.000306 | $14,186.38 |
2025-09-01 | $0.000380 | $0.000380 | $0.000340 | $0.000345 | $17,026.50 |
2025-08-31 | $0.000394 | $0.000402 | $0.000366 | $0.000380 | $17,707.36 |
2025-08-30 | $0.000342 | $0.000449 | $0.000336 | $0.000393 | $64,232.87 |
2025-08-29 | $0.000344 | $0.000382 | $0.000325 | $0.000342 | $18,340.37 |
2025-08-28 | $0.000337 | $0.000372 | $0.000333 | $0.000343 | $16,814.47 |
2025-08-27 | $0.000343 | $0.000364 | $0.000325 | $0.000338 | $16,181.07 |
2025-08-26 | $0.000325 | $0.000359 | $0.000325 | $0.000343 | $19,728.79 |
2025-08-25 | $0.000358 | $0.000360 | $0.000325 | $0.000325 | $20,796.90 |
2025-08-24 | $0.000348 | $0.000361 | $0.000334 | $0.000358 | $13,940.40 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Ola(OLA)
