Community Business Token(CBT)Hoje
$0.000000
Community Business Token Histórico de preços
(CBT)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.938735 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $91.63729 |
2025-09-03 | -- | $0.000000 | $0.000000 | $0.000000 | $5.478826 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.004003 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.103353 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.411885 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.642500 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.203415 |
2025-08-20 | -- | $0.000000 | $0.000000 | $0.000000 | $176.9637 |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Community Business Token(CBT)
