Polytrade(TRADE)Hoje
$0.110808
1 anos atrás
$0.510773
2 anos atrás
$0.07764
3 anos atrás
$0.132022
4 anos atrás
$1.14
Polytrade Histórico de preços
(TRADE)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.110020 | $0.111756 | $0.108485 | $0.111150 | $166.051K |
2025-09-11 | $0.109073 | $0.110852 | $0.108715 | $0.110020 | $132.004K |
2025-09-10 | $0.110135 | $0.110858 | $0.107193 | $0.109166 | $145.435K |
2025-09-09 | $0.112366 | $0.112347 | $0.109647 | $0.110021 | $137.152K |
2025-09-08 | $0.111502 | $0.114277 | $0.111440 | $0.112389 | $138.888K |
2025-09-07 | $0.112975 | $0.113627 | $0.108895 | $0.111628 | $154.229K |
2025-09-06 | $0.115005 | $0.116292 | $0.112714 | $0.112936 | $131.933K |
2025-09-05 | $0.115830 | $0.119862 | $0.114479 | $0.115012 | $180.498K |
2025-09-04 | $0.118874 | $0.119087 | $0.114778 | $0.115939 | $134.631K |
2025-09-03 | $0.121111 | $0.121473 | $0.116459 | $0.118795 | $166.004K |
2025-09-02 | $0.125957 | $0.126328 | $0.12077 | $0.120770 | $150.436K |
2025-09-01 | $0.130704 | $0.131666 | $0.125714 | $0.126009 | $154.065K |
2025-08-31 | $0.129127 | $0.132032 | $0.128438 | $0.130460 | $132.516K |
2025-08-30 | $0.131891 | $0.131635 | $0.126263 | $0.129044 | $167.737K |
2025-08-29 | $0.141271 | $0.142211 | $0.131618 | $0.131903 | $185.289K |
2025-08-28 | $0.147777 | $0.149317 | $0.140803 | $0.141310 | $164.231K |
2025-08-27 | $0.150807 | $0.154654 | $0.147286 | $0.148081 | $173.080K |
2025-08-26 | $0.145232 | $0.151136 | $0.144971 | $0.150821 | $186.475K |
2025-08-25 | $0.147965 | $0.154389 | $0.143126 | $0.145232 | $184.924K |
2025-08-24 | $0.128782 | $0.152565 | $0.129511 | $0.147966 | $321.604K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Polytrade(TRADE)
