Rain by Virtuals(RAIN)Hoje
$0.000062
Rain by Virtuals Histórico de preços
(RAIN)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000065 | $0.000064 | $0.000061 | $0.000061 | $23.00449 |
2025-09-10 | -- | $0.000066 | $0.000062 | $0.000065 | $227.9217 |
2025-09-09 | -- | $0.000068 | $0.000062 | -- | -- |
2025-09-08 | $0.000058 | $0.000065 | $0.000056 | $0.000063 | $27.33131 |
2025-09-07 | $0.000060 | $0.000061 | $0.000057 | $0.000058 | $1,007.310 |
2025-09-06 | $0.000058 | $0.000061 | $0.000057 | $0.000060 | $121.3429 |
2025-09-05 | -- | $0.000061 | $0.000056 | -- | -- |
2025-09-04 | -- | $0.000063 | $0.000057 | -- | -- |
2025-09-03 | -- | $0.000059 | $0.000057 | -- | -- |
2025-09-02 | -- | $0.000059 | $0.000056 | -- | -- |
2025-09-01 | $0.000063 | $0.000063 | $0.000058 | $0.000059 | $11.22117 |
2025-08-31 | $0.000064 | $0.000064 | $0.000062 | $0.000063 | $19.44238 |
2025-08-30 | $0.000069 | $0.000068 | $0.000060 | $0.000064 | $2,446.210 |
2025-08-29 | $0.000086 | $0.000087 | $0.000067 | $0.000069 | $2,727.388 |
2025-08-28 | $0.000085 | $0.000087 | $0.000082 | $0.000086 | $144.2711 |
2025-08-27 | $0.000085 | $0.000088 | $0.000084 | $0.000085 | $299.6586 |
2025-08-26 | $0.000088 | $0.000088 | $0.000079 | $0.000085 | $901.7531 |
2025-08-25 | $0.000085 | $0.000123 | $0.000086 | $0.000088 | $13,847.07 |
2025-08-24 | $0.000068 | $0.000135 | $0.000071 | $0.000085 | $54,452.40 |
2025-08-23 | $0.000064 | $0.000072 | $0.000061 | $0.000068 | $1,574.808 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Rain by Virtuals(RAIN)
