GME MASCOT(BUCK)Hoje
$0.002317
GME MASCOT Histórico de preços
(BUCK)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.00246 | $0.00268 | $0.00167 | $0.002115 | $4,692.028 |
2025-09-12 | $0.002461 | $0.00257 | $0.00224 | $0.002416 | $39,722.51 |
2025-09-11 | $0.002446 | $0.00252 | $0.00235 | $0.002461 | $7,872.254 |
2025-09-10 | $0.002394 | $0.00248 | $0.00222 | $0.002447 | $6,665.313 |
2025-09-09 | $0.002454 | $0.00248 | $0.00237 | $0.00239 | $2,910.857 |
2025-09-08 | $0.002244 | $0.00246 | $0.00221 | $0.002455 | $2,527.420 |
2025-09-07 | $0.00219 | $0.00227 | $0.00215 | $0.002244 | $1,877.981 |
2025-09-06 | $0.002163 | $0.00226 | $0.00215 | $0.002188 | $2,419.518 |
2025-09-05 | $0.002187 | $0.00224 | $0.0021 | $0.002161 | $2,807.588 |
2025-09-04 | $0.002297 | $0.0023 | $0.00217 | $0.002184 | $1,888.729 |
2025-09-03 | $0.00221 | $0.00234 | $0.00215 | $0.002296 | $3,878.053 |
2025-09-02 | $0.002109 | $0.00223 | $0.00203 | $0.00221 | $355.893K |
2025-09-01 | $0.002279 | $0.00233 | $0.00208 | $0.002104 | $483.595K |
2025-08-31 | $0.002163 | $0.0023 | $0.00215 | $0.002273 | $170.471K |
2025-08-30 | $0.002222 | $0.00222 | $0.00211 | $0.00216 | $416.557K |
2025-08-29 | $0.00214 | $0.00234 | $0.00212 | $0.002208 | $486.739K |
2025-08-28 | $0.002363 | $0.00242 | $0.0021 | $0.002147 | $399.869K |
2025-08-27 | $0.00261 | $0.00258 | $0.00233 | $0.002363 | $341.936K |
2025-08-26 | $0.003045 | $0.00295 | $0.00236 | $0.002611 | $646.517K |
2025-08-25 | $0.003308 | $0.00344 | $0.00293 | $0.002942 | $777.729K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
GME MASCOT(BUCK)
