Aave Polygon AAVE(AMAAVE)Hoje
$310.09
1 anos atrás
$149.98
2 anos atrás
$51.73
3 anos atrás
$90.77
4 anos atrás
$329.32
Aave Polygon AAVE Histórico de preços
(AMAAVE)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $302.9382 | $308.8837 | $298.2826 | $303.6050 | -- |
2025-09-10 | $298.5424 | $305.5081 | $295.5571 | $302.9636 | -- |
2025-09-09 | $306.7868 | $309.5689 | $297.6611 | $298.1446 | -- |
2025-09-08 | $299.8809 | $307.9651 | $298.2139 | $307.1524 | -- |
2025-09-07 | $297.9107 | $303.9397 | $298.1211 | $299.9459 | -- |
2025-09-06 | $302.2144 | $306.0169 | $297.6308 | $298.1052 | -- |
2025-09-05 | $310.3994 | $313.7415 | $297.5095 | $302.2144 | -- |
2025-09-04 | $325.1634 | $329.1529 | $308.6022 | $310.3994 | -- |
2025-09-03 | $308.9399 | $328.97 | $308.06 | $326.0584 | -- |
2025-09-02 | $307.3234 | $317.83 | $299.46 | $308.9399 | -- |
2025-09-01 | $319.7856 | $322.47 | $307.27 | $307.5888 | -- |
2025-08-31 | $315.2022 | $324.23 | $313.27 | $319.8446 | -- |
2025-08-30 | $312.5378 | $318.72 | $310.92 | $315.2022 | -- |
2025-08-29 | $314.8329 | $319.18 | $302.39 | $311.3479 | -- |
2025-08-28 | $329.3718 | $330.37 | $314.83 | $315.5335 | -- |
2025-08-27 | $330.5153 | $343.36 | $324.64 | $329.6403 | -- |
2025-08-26 | $325.3762 | $338.33 | $311.06 | $330.5454 | -- |
2025-08-25 | -- | $356.7 | $324.33 | -- | -- |
2025-08-24 | $361.4387 | $360.46 | $343.89 | $352.7259 | -- |
2025-08-23 | $322.8337 | $381.29 | $322.75 | $361.0564 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Aave Polygon AAVE(AMAAVE)
