Azuro Protocol(AZUR)Hoje
$0.005969
1 anos atrás
$0.094667
Azuro Protocol Histórico de preços
(AZUR)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.005956 | $0.006130 | $0.005947 | $0.006018 | $83,600.91 |
2025-09-12 | $0.005896 | $0.005986 | $0.005817 | $0.005956 | $77,942.08 |
2025-09-11 | $0.005965 | $0.005989 | $0.005871 | $0.005896 | $59,806.24 |
2025-09-10 | $0.006004 | $0.006009 | $0.005964 | $0.005966 | $83,489.76 |
2025-09-09 | $0.006370 | $0.006377 | $0.006001 | $0.006001 | $86,598.51 |
2025-09-08 | $0.006178 | $0.006370 | $0.006174 | $0.006370 | $58,054.34 |
2025-09-07 | $0.006195 | $0.006221 | $0.006058 | $0.006219 | $60,862.51 |
2025-09-06 | $0.006290 | $0.006323 | $0.006193 | $0.006195 | $49,808.35 |
2025-09-05 | $0.006155 | $0.006426 | $0.006038 | $0.006291 | $83,914.60 |
2025-09-04 | $0.006362 | $0.006366 | $0.006141 | $0.006155 | $91,387.29 |
2025-09-03 | $0.006679 | $0.006868 | $0.006259 | $0.006363 | $118.438K |
2025-09-02 | $0.007519 | $0.007574 | $0.006413 | $0.006679 | $81,201.82 |
2025-09-01 | $0.006251 | $0.008554 | $0.006337 | $0.007441 | $194.660K |
2025-08-31 | $0.005595 | $0.006353 | $0.005577 | $0.006250 | $111.269K |
2025-08-30 | $0.005384 | $0.005690 | $0.005343 | $0.005595 | $85,611.38 |
2025-08-29 | $0.005564 | $0.005556 | $0.005381 | $0.005381 | $45,207.63 |
2025-08-28 | $0.005557 | $0.005624 | $0.005465 | $0.005556 | $89,056.35 |
2025-08-27 | $0.005478 | $0.005618 | $0.005461 | $0.005557 | $88,314.50 |
2025-08-26 | $0.005444 | $0.005540 | $0.005230 | $0.005466 | $103.074K |
2025-08-25 | $0.005581 | $0.005618 | $0.005443 | $0.005444 | $77,670.12 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Azuro Protocol(AZUR)
