ABDS Token(ABDS)Hoje
$0.02598
ABDS Token Histórico de preços
(ABDS)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.002911 | $0.02 | $0.02 | $0.002999 | $3,235.507 |
2025-09-08 | $0.003237 | $0.02 | $0.02 | $0.002911 | $3,141.932 |
2025-09-07 | $0.003482 | $0.02 | $0.02 | $0.003235 | $4,699.047 |
2025-09-06 | -- | $0.02 | $0.02 | $0.003482 | $3,260.606 |
2025-09-05 | -- | $0.02 | $0.02 | -- | -- |
2025-09-04 | $0.001640 | $0.02 | $0.02 | -- | -- |
2025-09-03 | -- | $0.02 | $0.02 | -- | -- |
2025-09-02 | $0.004457 | $0.02 | $0.02 | $0.001598 | $1,693.090 |
2025-09-01 | -- | $0.02 | $0.02 | $0.004457 | $1,940.438 |
2025-08-31 | $0.001599 | $0.02 | $0.02 | -- | -- |
2025-08-30 | -- | $0.02 | $0.02 | -- | -- |
2025-08-29 | -- | $0.02 | $0.02 | $0.001578 | $22.16050 |
2025-08-28 | -- | $0.02 | $0.02 | -- | -- |
2025-08-27 | -- | $0.02 | $0.02 | -- | -- |
2025-08-26 | -- | $0.02 | $0.02 | -- | -- |
2025-08-25 | -- | $0.02 | $0.02 | -- | -- |
2025-08-24 | $0.003025 | $0.02 | $0.02 | $0.001666 | $1.439727 |
2025-08-23 | $0.003026 | $0.02 | $0.02 | $0.003025 | $2.048069 |
2025-08-22 | -- | $0.02 | $0.02 | -- | -- |
2025-08-21 | -- | $0.02 | $0.02 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
ABDS Token(ABDS)
.png)
