ATA3S(ATA3S)Hoje
$0.118133
1 anos atrás
$1.281687
2 anos atrás
$0.051285
3 anos atrás
$0.131498
ATA3S Histórico de preços
(ATA3S)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.132109 | $0.136 | $0.114 | $0.11998 | $154.853K |
2025-09-07 | $0.145952 | $0.145 | $0.129 | $0.129967 | $144.727K |
2025-09-06 | $0.142594 | $0.146 | $0.134 | $0.143685 | $343.923K |
2025-09-05 | $0.153001 | $0.157 | $0.128 | $0.141234 | $256.118K |
2025-09-04 | $0.138693 | $0.154 | $0.134 | $0.150128 | $279.921K |
2025-09-03 | $0.155385 | $0.153 | $0.134 | $0.136117 | $352.082K |
2025-09-02 | $0.158558 | $0.17 | $0.14 | $0.15138 | $300.239K |
2025-09-01 | $0.146266 | $0.164 | $0.139 | $0.159734 | $174.638K |
2025-08-31 | $0.142067 | $0.149 | $0.128 | $0.144437 | $257.369K |
2025-08-30 | $0.154897 | $0.161 | $0.137 | $0.139676 | $390.299K |
2025-08-29 | $0.137132 | $0.164 | $0.126 | $0.153102 | $372.754K |
2025-08-28 | $0.151437 | $0.152 | $0.129 | $0.135515 | $334.209K |
2025-08-27 | $0.159934 | $0.163 | $0.143 | $0.150155 | $446.190K |
2025-08-26 | $0.146929 | $0.183 | $0.143 | $0.15785 | $523.054K |
2025-08-25 | $0.138091 | $0.151 | $0.115 | $0.146048 | $223.053K |
2025-08-24 | $0.126066 | $0.14 | $0.117 | $0.135704 | $413.913K |
2025-08-23 | $0.134925 | $0.128 | $0.106 | $0.123718 | $430.429K |
2025-08-22 | $0.165001 | $0.177 | $0.123 | $0.129303 | $314.904K |
2025-08-21 | $0.156071 | $0.165 | $0.124 | $0.163937 | $139.426K |
2025-08-20 | $0.146616 | $0.181 | $0.15 | $0.153218 | $4,720.156 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
ATA3S(ATA3S)
