CZquots Dog(BROWNIE)Hoje
$0.000408
CZquots Dog Histórico de preços
(BROWNIE)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000396 | $0.00041 | $0.00039 | $0.000402 | $147.803K |
2025-09-16 | $0.000399 | $0.00041 | $0.00038 | $0.000395 | $156.660K |
2025-09-15 | $0.000403 | $0.00041 | $0.00034 | $0.000399 | $148.700K |
2025-09-14 | $0.000425 | $0.00044 | $0.00037 | $0.000403 | $152.614K |
2025-09-13 | $0.000387 | $0.00044 | $0.00037 | $0.000425 | $159.292K |
2025-09-12 | $0.000382 | $0.00039 | $0.00037 | $0.000388 | $106.021K |
2025-09-11 | $0.000382 | $0.00038 | $0.00037 | $0.000382 | $13.0246 |
2025-09-10 | $0.000377 | $0.00038 | $0.00037 | $0.000381 | $14.5856 |
2025-09-09 | $0.000378 | $0.00037 | $0.00037 | $0.000377 | $3.9602 |
2025-09-08 | $0.000376 | $0.00037 | $0.00037 | $0.000378 | $9.0987 |
2025-09-07 | $0.000366 | $0.00037 | $0.00036 | $0.000376 | $19.1727 |
2025-09-06 | $0.000365 | $0.00036 | $0.00036 | $0.000366 | $47.0091 |
2025-09-05 | $0.000363 | $0.00036 | $0.00036 | $0.000364 | $56.2178 |
2025-09-04 | $0.000366 | $0.00036 | $0.00036 | $0.000363 | $3.4142 |
2025-09-03 | $0.000365 | $0.00036 | $0.00036 | $0.000366 | $5.3988 |
2025-09-02 | $0.000371 | $0.00037 | $0.00036 | $0.000365 | $1.263M |
2025-09-01 | $0.000370 | $0.00037 | $0.00037 | $0.000371 | $1.545M |
2025-08-31 | $0.000370 | $0.00037 | $0.00037 | $0.000370 | $602.683K |
2025-08-30 | $0.000370 | $0.00037 | $0.00037 | $0.000370 | $1.280M |
2025-08-29 | $0.000373 | $0.00037 | $0.00037 | $0.000370 | $1.750M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
CZquots Dog(BROWNIE)
