Iron Bank EUR(IBEUR)Hoje
$0.763192
1 anos atrás
$1.026
2 anos atrás
$1.079
3 anos atrás
$0.995009
4 anos atrás
$1.15
Iron Bank EUR Histórico de preços
(IBEUR)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.769465 | $0.770681 | $0.171682 | $0.759334 | $3,788.762 |
2025-09-01 | $0.780783 | $0.786945 | $0.768065 | $0.769465 | $999.7757 |
2025-08-31 | $0.767146 | $0.780855 | $0.763214 | $0.780726 | $731.0076 |
2025-08-30 | $0.766444 | $0.769034 | $0.757982 | $0.767146 | $1,290.662 |
2025-08-29 | $0.782116 | $0.810871 | $0.759335 | $0.766444 | $4,111.740 |
2025-08-28 | $1.107241 | $1.11 | $0.781856 | $0.783668 | $42,668.66 |
2025-08-27 | $1.101737 | $1.11 | $1.098 | $1.107241 | $6,913.845 |
2025-08-26 | $1.107894 | $1.11 | $1.082 | $1.101411 | $12,203.80 |
2025-08-25 | $1.129288 | $1.14 | $1.1 | $1.107894 | $18,366.42 |
2025-08-24 | $1.130701 | $1.13 | $1.12 | $1.129088 | $2,604.958 |
2025-08-23 | $1.119451 | $1.14 | $1.11 | $1.130701 | $11,955.20 |
2025-08-22 | $1.084136 | $1.13 | $1.08 | $1.119451 | $14,631.22 |
2025-08-21 | $1.087454 | $1.098 | $1.083 | $1.084136 | $6,990.269 |
2025-08-20 | $1.088634 | $1.098 | $1.075 | $1.090605 | $13,458.44 |
2025-08-19 | $1.106029 | $1.11 | $1.087 | $1.088898 | $10,105.19 |
2025-08-18 | $1.118203 | $1.12 | $1.094 | $1.102940 | $13,933.40 |
2025-08-17 | $1.109141 | $1.12 | $1.11 | $1.118510 | $4,003.779 |
2025-08-16 | $1.108703 | $1.12 | $1.1 | $1.109141 | $5,565.261 |
2025-08-15 | $1.115894 | $1.12 | $1.1 | $1.108703 | $12,896.73 |
2025-08-14 | $1.123024 | $1.14 | $1.1 | $1.115989 | $9,749.488 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Iron Bank EUR(IBEUR)
![Smolcoin [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_smolcoin.png)
