Azbit(AZ)Hoje
$0.000002
1 anos atrás
$0.000005
Azbit Histórico de preços
(AZ)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $374.4539 |
2025-09-01 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $894.3491 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $169.4724 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $820.1091 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $59.83672 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $640.5533 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $418.6545 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $275.3324 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $126.8243 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,162.121 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $728.4908 |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $291.7056 |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $850.7402 |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $629.6754 |
2025-08-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $368.1045 |
2025-08-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $113.4774 |
2025-08-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $260.0597 |
2025-08-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $559.9777 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Azbit(AZ)
