$horny($HORNY)Hoje
$0.000193
$horny Histórico de preços
($HORNY)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000185 | $0.000189 | $0.000180 | $0.000184 | $760.4929 |
2025-09-01 | $0.000198 | $0.000199 | $0.000185 | $0.000185 | $1,275.473 |
2025-08-31 | $0.000194 | $0.000198 | $0.000192 | $0.000197 | $166.2219 |
2025-08-30 | $0.000203 | $0.000205 | $0.000191 | $0.000193 | $2,814.228 |
2025-08-29 | $0.000230 | $0.000238 | $0.000201 | $0.000203 | $4,861.119 |
2025-08-28 | $0.000226 | $0.000235 | $0.000219 | $0.000231 | $778.9467 |
2025-08-27 | $0.000204 | $0.000227 | $0.000205 | $0.000226 | $841.4855 |
2025-08-26 | $0.000215 | $0.000216 | $0.000197 | $0.000204 | $1,539.042 |
2025-08-25 | $0.000214 | $0.000232 | $0.000211 | $0.000215 | $1,469.794 |
2025-08-24 | $0.000211 | $0.000220 | $0.000210 | $0.000214 | $1,261.131 |
2025-08-23 | $0.000214 | $0.000221 | $0.000203 | $0.000211 | $3,538.137 |
2025-08-22 | $0.000209 | $0.000216 | $0.000195 | $0.000214 | $3,098.743 |
2025-08-21 | $0.000235 | $0.000236 | $0.000206 | $0.000208 | $6,229.762 |
2025-08-20 | $0.000247 | $0.000265 | $0.000228 | $0.000235 | $11,934.62 |
2025-08-19 | $0.000219 | $0.000267 | $0.000208 | $0.000247 | $38,162.38 |
2025-08-18 | $0.000234 | $0.000232 | $0.000214 | $0.000219 | $925.5923 |
2025-08-17 | $0.000227 | $0.000234 | $0.000226 | $0.000234 | $1,738.998 |
2025-08-16 | $0.000231 | $0.000235 | $0.000223 | $0.000227 | $1,495.792 |
2025-08-15 | $0.000246 | $0.000248 | $0.000228 | $0.000231 | $1,006.858 |
2025-08-14 | $0.000258 | $0.000274 | $0.000241 | $0.000246 | $6,366.166 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
$horny($HORNY)
