Babypepefi(BABYPEPE)Hoje
$0.010645
1 anos atrás
$0.004985
Babypepefi Histórico de preços
(BABYPEPE)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.010008 | $0.010357 | $0.010019 | $0.010173 | $108.7335 |
2025-09-16 | $0.009930 | $0.010110 | $0.009891 | $0.010091 | $503.7523 |
2025-09-15 | $0.010072 | $0.010135 | $0.009829 | $0.009938 | $54.07543 |
2025-09-14 | $0.010221 | $0.010210 | $0.010019 | $0.010058 | $123.4666 |
2025-09-13 | $0.009716 | $0.010272 | $0.009718 | $0.010215 | $371.8998 |
2025-09-12 | $0.009521 | $0.009740 | $0.009523 | $0.009712 | $23.32052 |
2025-09-11 | $0.009549 | $0.009625 | $0.009479 | $0.009521 | $10.94391 |
2025-09-10 | $0.009336 | $0.009695 | $0.009342 | $0.009540 | $30.24006 |
2025-09-09 | $0.009436 | $0.009502 | $0.009318 | $0.009335 | $13.85945 |
2025-09-08 | $0.009444 | $0.009553 | $0.009348 | $0.009437 | $62.60179 |
2025-09-07 | $0.009226 | $0.009448 | $0.009220 | $0.009444 | $129.9084 |
2025-09-06 | $0.009073 | $0.009266 | $0.009063 | $0.009212 | $68.60194 |
2025-09-05 | $0.009068 | $0.009163 | $0.009011 | $0.009073 | $16.00838 |
2025-09-04 | $0.009247 | $0.009243 | $0.009032 | $0.009064 | $23.66807 |
2025-09-03 | $0.009173 | $0.009280 | $0.009119 | $0.009243 | $76.91853 |
2025-09-02 | $0.009142 | $0.009241 | $0.009034 | $0.009173 | $12.54927 |
2025-09-01 | $0.009336 | $0.009391 | $0.009130 | $0.009149 | $24.57709 |
2025-08-31 | $0.009388 | $0.009441 | $0.009308 | $0.009336 | $27.52262 |
2025-08-30 | $0.009369 | $0.009419 | $0.009306 | $0.009391 | $29.83420 |
2025-08-29 | $0.009356 | $0.009508 | $0.009256 | $0.009353 | $124.5826 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
Babypepefi(BABYPEPE)
