We Love Tits(TITS)Hoje
$0.000300
We Love Tits Histórico de preços
(TITS)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000454 | $0.00028 | $0.00028 | $0.000559 | $210.122K |
2025-09-11 | $0.000496 | $0.00028 | $0.00025 | $0.000454 | $168.641K |
2025-09-10 | $0.000456 | $0.00025 | $0.00025 | $0.000496 | $162.809K |
2025-09-09 | $0.000489 | $0.00025 | $0.00025 | $0.000456 | $174.276K |
2025-09-08 | $0.000514 | $0.00048 | $0.00025 | $0.000489 | $184.373K |
2025-09-07 | $0.000501 | $0.00048 | $0.00048 | $0.000514 | $170.532K |
2025-09-06 | $0.000504 | $0.00048 | $0.00048 | $0.000502 | $182.895K |
2025-09-05 | $0.000530 | $0.00048 | $0.00048 | $0.000504 | $175.072K |
2025-09-04 | $0.000579 | $0.00064 | $0.00048 | $0.000482 | $8.2891 |
2025-09-03 | $0.000636 | $0.00064 | $0.00048 | $0.000579 | $194.763K |
2025-09-02 | $0.000726 | $0.00101 | $0.00064 | $0.000649 | $9.503 |
2025-09-01 | $0.000787 | $0.00101 | $0.00101 | $0.000726 | $181.460K |
2025-08-31 | $0.000749 | $0.00101 | $0.00101 | $0.000786 | $163.707K |
2025-08-30 | $0.000769 | $0.00101 | $0.00067 | $0.000749 | $155.872K |
2025-08-29 | $0.000839 | $0.00067 | $0.00067 | $0.000756 | $146.903K |
2025-08-28 | $0.000857 | $0.00067 | $0.00067 | $0.000840 | $151.839K |
2025-08-27 | $0.000816 | $0.00067 | $0.00067 | $0.000857 | $155.543K |
2025-08-26 | $0.000886 | $0.00067 | $0.00067 | $0.000816 | $158.774K |
2025-08-25 | $0.000919 | $0.00067 | $0.00067 | $0.000677 | -- |
2025-08-24 | $0.000888 | $0.00067 | $0.00067 | $0.000919 | $160.183K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
We Love Tits(TITS)
