Fold(FLD)Hoje
$0.001851
1 anos atrás
$0.001176
Fold Histórico de preços
(FLD)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001806 | $0.001807 | $0.001745 | $0.001760 | $5,884.007 |
2025-09-11 | $0.001897 | $0.001935 | $0.001797 | $0.001799 | $16,062.31 |
2025-09-10 | $0.001797 | $0.001915 | $0.001772 | $0.001897 | $11,778.67 |
2025-09-09 | $0.001797 | $0.001815 | $0.001730 | $0.001797 | $6,779.101 |
2025-09-08 | $0.001750 | $0.001811 | $0.001734 | $0.001796 | $15,563.12 |
2025-09-07 | $0.001716 | $0.001754 | $0.001718 | $0.001750 | $2,639.148 |
2025-09-06 | $0.001758 | $0.001769 | $0.001697 | $0.001717 | $6,754.298 |
2025-09-05 | $0.001791 | $0.001789 | $0.001720 | $0.001758 | $5,171.599 |
2025-09-04 | $0.001764 | $0.001822 | $0.001752 | $0.001789 | $15,496.91 |
2025-09-03 | $0.001698 | $0.001786 | $0.001693 | $0.001764 | $8,773.814 |
2025-09-02 | $0.001698 | $0.001716 | $0.001583 | $0.001698 | $15,755.35 |
2025-09-01 | $0.001741 | $0.001743 | $0.001667 | $0.001694 | $8,509.706 |
2025-08-31 | $0.001844 | $0.001843 | $0.001700 | $0.001741 | $25,961.86 |
2025-08-30 | $0.001843 | $0.001852 | $0.001780 | $0.001846 | $10,773.30 |
2025-08-29 | $0.002001 | $0.001994 | $0.001835 | $0.001844 | $9,008.837 |
2025-08-28 | $0.002094 | $0.002102 | $0.001951 | $0.002007 | $17,802.82 |
2025-08-27 | $0.001872 | $0.002110 | $0.001875 | $0.002095 | $30,013.75 |
2025-08-26 | $0.001868 | $0.001906 | $0.001818 | $0.001875 | $11,060.99 |
2025-08-25 | $0.001873 | $0.001926 | $0.001789 | $0.001868 | $26,321.89 |
2025-08-24 | $0.001854 | $0.001913 | $0.001822 | $0.001872 | $7,895.246 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Fold(FLD)
