Aptos Futures(APF)Hoje
$0.000173
Aptos Futures Histórico de preços
(APF)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000108 | $0.000236 | $0.000110 | $0.000137 | $191.020K |
2025-09-11 | $0.000044 | $0.000118 | $0.000038 | $0.000108 | $62,452.08 |
2025-09-10 | $0.000031 | $0.000056 | $0.000030 | $0.000043 | $21,901.21 |
2025-09-09 | $0.000035 | $0.000044 | $0.000027 | $0.000031 | $11,084.63 |
2025-09-08 | $0.000041 | $0.000052 | $0.000032 | $0.000035 | $19,388.25 |
2025-09-07 | $0.000061 | $0.000060 | $0.000037 | $0.000041 | $20,495.61 |
2025-09-06 | $0.000085 | $0.000080 | $0.000046 | $0.000061 | $72,080.79 |
2025-09-05 | $0.000186 | $0.000265 | $0.000068 | $0.000084 | $177.278K |
2025-09-04 | $0.000281 | $0.000787 | $0.000079 | $0.000205 | $596.258K |
2025-09-03 | $0.000109 | $0.000309 | $0.000107 | $0.000281 | $263.823K |
2025-09-02 | $0.000094 | $0.000137 | $0.000082 | $0.000109 | $188.445K |
2025-09-01 | $0.000118 | $0.000144 | $0.000093 | $0.000093 | $153.189K |
2025-08-31 | -- | $0.000150 | $0.000086 | $0.000118 | $111.452K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Aptos Futures(APF)
