XP Network(XPNET)Hoje
$0.000447
1 anos atrás
$0.001553
2 anos atrás
$0.003825
3 anos atrás
$0.002388
XP Network Histórico de preços
(XPNET)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000454 | $0.000460 | $0.000428 | $0.000444 | $17,375.70 |
2025-08-31 | $0.000454 | $0.000454 | $0.000454 | $0.000454 | $12,057.63 |
2025-08-30 | $0.000453 | $0.000454 | $0.000440 | $0.000454 | $15,045.08 |
2025-08-29 | $0.000455 | $0.000471 | $0.000445 | $0.000453 | $15,007.34 |
2025-08-28 | $0.000449 | $0.000479 | $0.000446 | $0.000455 | $16,802.00 |
2025-08-27 | $0.000448 | $0.000467 | $0.000442 | $0.000449 | $16,173.47 |
2025-08-26 | $0.000440 | $0.000459 | $0.000441 | $0.000447 | $20,275.49 |
2025-08-25 | $0.000461 | $0.000465 | $0.000427 | $0.000440 | $32,961.33 |
2025-08-24 | $0.000472 | $0.000472 | $0.000455 | $0.000461 | $21,402.27 |
2025-08-23 | $0.000459 | $0.000474 | $0.000463 | $0.000472 | $21,041.20 |
2025-08-22 | $0.000446 | $0.000467 | $0.000440 | $0.000459 | $19,925.51 |
2025-08-21 | $0.000438 | $0.000462 | $0.000441 | $0.000446 | $21,940.28 |
2025-08-20 | $0.000443 | $0.000454 | $0.000431 | $0.000438 | $20,650.50 |
2025-08-19 | $0.000449 | $0.000463 | $0.000442 | $0.000443 | $19,475.77 |
2025-08-18 | $0.000472 | $0.000502 | $0.000443 | $0.000449 | $58,840.30 |
2025-08-17 | $0.000458 | $0.000472 | $0.000455 | $0.000472 | $19,747.68 |
2025-08-16 | $0.000462 | $0.000467 | $0.000454 | $0.000458 | $9,008.529 |
2025-08-15 | $0.000482 | $0.000482 | $0.000460 | $0.000462 | $7,869.855 |
2025-08-14 | $0.000482 | $0.000492 | $0.000473 | $0.000482 | $10,451.48 |
2025-08-13 | $0.000462 | $0.000490 | $0.000462 | $0.000482 | $12,626.93 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
XP Network(XPNET)
