Brownhouse(BROWNHOUSE)Hoje
$0.00018
Brownhouse Histórico de preços
(BROWNHOUSE)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.00018 | $0.00012 | -- | -- |
2025-09-02 | -- | $0.00018 | $0.00012 | -- | -- |
2025-09-01 | -- | $0.00018 | $0.00012 | -- | -- |
2025-08-31 | $0.00018 | $0.00018 | $0.00012 | $0.00018 | -- |
2025-08-30 | $0.00018 | $0.00018 | $0.00012 | $0.00018 | -- |
2025-08-29 | $0.000172 | $0.00018 | $0.00012 | $0.00018 | $80.0742 |
2025-08-28 | $0.00014 | $0.00021 | $0.00014 | $0.000172 | $181.5647 |
2025-08-27 | $0.000175 | $0.00019 | $0.00014 | $0.00014 | $586.1006 |
2025-08-26 | $0.000146 | $0.0002 | $0.00013 | $0.000175 | $231.5362 |
2025-08-25 | $0.000182 | $0.00019 | $0.00013 | $0.000146 | $280.7777 |
2025-08-24 | $0.000263 | $0.00025 | $0.00013 | $0.000182 | $74.2735 |
2025-08-23 | $0.000151 | $0.00029 | $0.00018 | $0.000263 | $414.423 |
2025-08-22 | $0.000329 | $0.00022 | $0.00015 | $0.000151 | $416.1729 |
2025-08-21 | $0.000311 | $0.00043 | $0.00015 | $0.000329 | $1,970.435 |
2025-08-20 | $0.00043 | $0.00043 | $0.0003 | $0.00039 | $232.821K |
2025-08-19 | $0.00043 | $0.00055 | $0.00038 | $0.000407 | $340.645K |
2025-08-18 | $0.000727 | $0.00077 | $0.0004 | $0.000436 | $363.964K |
2025-08-17 | $0.000955 | $0.00109 | $0.00072 | $0.000727 | $330.246K |
2025-08-16 | $0.000565 | $0.00142 | $0.00045 | $0.000983 | $417.812K |
2025-08-15 | $0.003113 | $0.00416 | $0.00055 | $0.000578 | $421.395K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Brownhouse(BROWNHOUSE)
