Nop App(NOP)Hoje
$0.000020
Nop App Histórico de preços
(NOP)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-04 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $157.5707 |
2025-09-03 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-02 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-01 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-31 | -- | $0.000020 | $0.000020 | $0.000020 | $8.332279 |
2025-08-30 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-29 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-28 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $10.68198 |
2025-08-27 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-26 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-25 | $0.000022 | $0.000024 | $0.000021 | $0.000021 | $11.81817 |
2025-08-24 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $19.03732 |
2025-08-23 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $4.942373 |
2025-08-22 | $0.000020 | $0.000022 | $0.000019 | $0.000021 | $6.042337 |
2025-08-21 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $3.547197 |
2025-08-20 | -- | $0.000021 | $0.000019 | -- | -- |
2025-08-19 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-18 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $258.4747 |
2025-08-17 | -- | $0.000024 | $0.000023 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Nop App(NOP)
