MIRAI(MIRAI)Hoje
$0.000368
1 anos atrás
$0.001857
MIRAI Histórico de preços
(MIRAI)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000376 | $0.000382 | $0.000364 | $0.000366 | $352.2850 |
2025-09-04 | $0.000412 | $0.000414 | $0.000375 | $0.000375 | $1,323.638 |
2025-09-03 | $0.000403 | $0.000412 | $0.000392 | $0.000412 | $100.7481 |
2025-09-02 | $0.000399 | $0.000404 | $0.000389 | $0.000403 | $46.96127 |
2025-09-01 | $0.000411 | $0.000414 | $0.000399 | $0.000400 | $271.2296 |
2025-08-31 | $0.000409 | $0.000421 | $0.000404 | $0.000411 | $723.7648 |
2025-08-30 | $0.000405 | $0.000412 | $0.000399 | $0.000409 | $59.01181 |
2025-08-29 | $0.000444 | $0.000448 | $0.000396 | $0.000404 | $1,368.002 |
2025-08-28 | $0.000464 | $0.000462 | $0.000444 | $0.000446 | $299.3864 |
2025-08-27 | $0.000468 | $0.000478 | $0.000458 | $0.000464 | $921.4209 |
2025-08-26 | $0.000512 | $0.000507 | $0.000446 | $0.000468 | $1,998.701 |
2025-08-25 | -- | $0.000569 | $0.000506 | -- | -- |
2025-08-24 | $0.000547 | $0.000553 | $0.000541 | $0.000550 | $187.0055 |
2025-08-23 | $0.000543 | $0.000570 | $0.000537 | $0.000547 | $1,197.239 |
2025-08-22 | -- | $0.000555 | $0.000494 | -- | -- |
2025-08-21 | -- | $0.000512 | $0.000505 | -- | -- |
2025-08-20 | $0.000493 | $0.000509 | $0.000479 | $0.000501 | $121.2116 |
2025-08-19 | $0.000524 | $0.000528 | $0.000491 | $0.000493 | $701.2495 |
2025-08-18 | $0.000583 | $0.000579 | $0.000512 | $0.000525 | $1,388.638 |
2025-08-17 | $0.000572 | $0.000584 | $0.000565 | $0.000583 | $316.6248 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
MIRAI(MIRAI)
