APE3L(APE3L)Hoje
$1.225177
1 anos atrás
$2.448573
2 anos atrás
$0.002711
3 anos atrás
$0.327774
APE3L Histórico de preços
(APE3L)Período de tempo: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $1.360839 | $1.389 | $1.212 | $1.22037 | $28,739.47 |
2025-09-18 | $1.187781 | $1.366 | $1.177 | $1.346318 | $14,361.25 |
2025-09-17 | $1.26423 | $1.285 | $1.152 | $1.167654 | $13,401.30 |
2025-09-16 | $1.21429 | $1.27 | $1.158 | $1.248162 | $17,399.65 |
2025-09-15 | $1.430457 | $1.45 | $1.166 | $1.183352 | $13,491.49 |
2025-09-14 | $1.626415 | $1.643 | $1.391 | $1.412722 | $18,419.52 |
2025-09-13 | $1.513899 | $1.711 | $1.504 | $1.615996 | $15,521.48 |
2025-09-12 | $1.481034 | $1.613 | $1.466 | $1.490503 | $16,730.54 |
2025-09-11 | $1.637533 | $1.631 | $1.454 | $1.478884 | $15,914.60 |
2025-09-10 | $1.557293 | $1.655 | $1.476 | $1.614102 | $17,252.33 |
2025-09-09 | $1.537025 | $1.704 | $1.442 | $1.542195 | $13,942.08 |
2025-09-08 | $1.432989 | $1.562 | $1.403 | $1.521336 | $7,726.262 |
2025-09-07 | $1.371393 | $1.473 | $1.341 | $1.423444 | $7,316.935 |
2025-09-06 | $1.423352 | $1.48 | $1.348 | $1.357902 | $17,116.97 |
2025-09-05 | $1.328848 | $1.488 | $1.287 | $1.395266 | $12,652.52 |
2025-09-04 | $1.506932 | $1.512 | $1.301 | $1.318387 | $14,081.69 |
2025-09-03 | $1.375967 | $1.54 | $1.368 | $1.494735 | $17,638.03 |
2025-09-02 | $1.3707 | $1.483 | $1.228 | $1.374072 | $14,757.64 |
2025-09-01 | $1.531478 | $1.545 | $1.326 | $1.360433 | $8,635.545 |
2025-08-31 | $1.520271 | $1.657 | $1.456 | $1.503542 | $12,930.78 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-20
APE3L(APE3L)
