Universal Basic Income(UBI)Hoje
$0.000107
Universal Basic Income Histórico de preços
(UBI)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000102 | $0.000101 | -- | -- |
2025-09-05 | -- | $0.000097 | $0.000096 | -- | -- |
2025-09-04 | $0.000101 | $0.000102 | $0.000097 | $0.000097 | $4.254816 |
2025-09-03 | -- | $0.000102 | $0.000099 | $0.000101 | $141.1979 |
2025-09-02 | -- | $0.000106 | $0.000096 | -- | -- |
2025-09-01 | $0.000100 | $0.000100 | $0.000097 | $0.000097 | $6.551955 |
2025-08-31 | -- | $0.000100 | $0.000099 | $0.000100 | $18.30880 |
2025-08-30 | -- | $0.000100 | $0.000098 | -- | -- |
2025-08-29 | -- | $0.000113 | $0.000098 | -- | -- |
2025-08-28 | -- | $0.000119 | $0.000119 | -- | -- |
2025-08-27 | -- | $0.000120 | $0.000114 | -- | -- |
2025-08-26 | -- | $0.000117 | $0.000110 | -- | -- |
2025-08-25 | -- | $0.000123 | $0.000117 | -- | -- |
2025-08-24 | -- | $0.000125 | $0.000123 | -- | -- |
2025-08-23 | -- | $0.000128 | $0.000119 | -- | -- |
2025-08-22 | -- | $0.000114 | $0.000112 | -- | -- |
2025-08-21 | -- | $0.000119 | $0.000113 | -- | -- |
2025-08-20 | -- | $0.000117 | $0.000111 | -- | -- |
2025-08-19 | -- | $0.000120 | $0.000118 | -- | -- |
2025-08-18 | -- | $0.000124 | $0.000116 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Universal Basic Income(UBI)
