CreatorGen(CREATOR)Hoje
$0.000142
CreatorGen Histórico de preços
(CREATOR)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000144 | $0.000148 | $0.000140 | $0.000140 | $1,580.596 |
2025-09-12 | $0.000136 | $0.000151 | $0.000135 | $0.000144 | $7,895.434 |
2025-09-11 | $0.000147 | $0.000147 | $0.000117 | $0.000136 | $6,251.355 |
2025-09-10 | $0.000208 | $0.000214 | $0.000143 | $0.000147 | $6,210.331 |
2025-09-09 | $0.000179 | $0.000235 | $0.000175 | $0.000208 | $14,325.10 |
2025-09-08 | $0.000178 | $0.000185 | $0.000175 | $0.000179 | $1,146.316 |
2025-09-07 | $0.000174 | $0.000178 | $0.000170 | $0.000178 | $446.1600 |
2025-09-06 | $0.000175 | $0.000181 | $0.000173 | $0.000174 | $158.6530 |
2025-09-05 | $0.000176 | $0.000184 | $0.000174 | $0.000175 | $882.2362 |
2025-09-04 | $0.000182 | $0.000192 | $0.000176 | $0.000176 | $1,721.763 |
2025-09-03 | $0.000156 | $0.000182 | $0.000154 | $0.000182 | $1,568.252 |
2025-09-02 | $0.000162 | $0.000161 | $0.000153 | $0.000155 | $778.3078 |
2025-09-01 | $0.000160 | $0.000166 | $0.000155 | $0.000161 | $391.5271 |
2025-08-31 | $0.000163 | $0.000173 | $0.000157 | $0.000160 | $4,652.601 |
2025-08-30 | $0.000231 | $0.000185 | $0.000161 | $0.000163 | $8,247.850 |
2025-08-29 | $0.000193 | $0.000280 | $0.000184 | $0.000231 | $16,413.95 |
2025-08-28 | $0.000183 | $0.000198 | $0.000180 | $0.000193 | $2,233.943 |
2025-08-27 | $0.000097 | $0.000675 | $0.000092 | $0.000183 | $270.438K |
2025-08-26 | $0.000088 | $0.000107 | $0.000084 | $0.000098 | $4,215.642 |
2025-08-25 | $0.000093 | $0.000095 | $0.000088 | $0.000088 | $6.915088 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
CreatorGen(CREATOR)
