1inch3l(1INCH3L)Hoje
$0.001273
1 anos atrás
$1.983448
2 anos atrás
$0.000529
3 anos atrás
$0.011094
4 anos atrás
$0.030443
1inch3l Histórico de preços
(1INCH3L)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001158 | $0.001 | $0.001 | $0.00112 | $14,829.81 |
2025-09-01 | $0.001289 | $0.001 | $0.001 | $0.001138 | $8,756.468 |
2025-08-31 | $0.001315 | $0.001 | $0.001 | $0.001264 | $12,922.17 |
2025-08-30 | $0.001298 | $0.001 | $0.001 | $0.001299 | $19,657.48 |
2025-08-29 | $0.001447 | $0.001 | $0.001 | $0.001273 | $18,605.69 |
2025-08-28 | $0.001456 | $0.001 | $0.001 | $0.001429 | $16,682.38 |
2025-08-27 | $0.001363 | $0.001 | $0.001 | $0.001433 | $22,392.78 |
2025-08-26 | $0.001521 | $0.001 | $0.001 | $0.001353 | $26,349.11 |
2025-08-25 | $0.001643 | $0.001 | $0.001 | $0.001494 | $10,909.11 |
2025-08-24 | $0.001863 | $0.001 | $0.001 | $0.001629 | $21,275.76 |
2025-08-23 | $0.001752 | $0.001 | $0.001 | $0.001833 | $21,825.89 |
2025-08-22 | $0.001612 | $0.001 | $0.001 | $0.001772 | $15,521.31 |
2025-08-21 | $0.001597 | $0.001 | $0.001 | $0.001589 | $19,999.09 |
2025-08-20 | $0.001538 | $0.001 | $0.001 | $0.001608 | $19,304.26 |
2025-08-19 | $0.001651 | $0.001 | $0.001 | $0.001523 | $20,386.58 |
2025-08-18 | $0.00198 | $0.001 | $0.001 | $0.001625 | $9,486.597 |
2025-08-17 | $0.001874 | $0.001 | $0.001 | $0.001957 | $14,825.97 |
2025-08-16 | $0.001712 | $0.001 | $0.001 | $0.001859 | $22,899.53 |
2025-08-15 | $0.001903 | $0.001 | $0.001 | $0.001673 | $33,351.72 |
2025-08-14 | $0.00242 | $0.002 | $0.001 | $0.00185 | $21,197.36 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
1inch3l(1INCH3L)
