Bridged Tether (Axelar)(AXLUSDT)Hoje
$0.996083
1 anos atrás
$0.999402
2 anos atrás
$1
Bridged Tether (Axelar) Histórico de preços
(AXLUSDT)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.992994 | $1.008 | $0.98981 | $0.995731 | $10,418.30 |
2025-09-01 | $0.994649 | $1.006 | $0.984709 | $0.992994 | $9,631.625 |
2025-08-31 | $1.004255 | $1.008 | $0.990427 | $0.994295 | $9,324.575 |
2025-08-30 | $1.003559 | $1.012 | $0.992536 | $1.004107 | $12,952.16 |
2025-08-29 | $0.997194 | $1.007 | $0.986628 | $1.003559 | $11,723.04 |
2025-08-28 | $1.001960 | $1.009 | $0.99033 | $0.996527 | $8,028.382 |
2025-08-27 | $0.998087 | $1.007 | $0.992953 | $1.002886 | $9,681.322 |
2025-08-26 | $0.996662 | $1.009 | $0.983449 | $0.998082 | $9,327.401 |
2025-08-25 | -- | $1.013 | $0.981214 | -- | -- |
2025-08-24 | $1.000792 | $1.009 | $0.990901 | $1.001812 | $8,667.983 |
2025-08-23 | $1.005218 | $1.008 | $0.989087 | $1.000986 | $8,310.457 |
2025-08-22 | $0.994309 | $1.011 | $0.991368 | $1.004015 | $10,098.55 |
2025-08-21 | $1.007909 | $1.01 | $0.991069 | $0.994301 | $8,165.230 |
2025-08-20 | $0.996567 | $1.011 | $0.988435 | $1.007924 | $9,655.802 |
2025-08-19 | $1.005657 | $1.012 | $0.993251 | $0.996885 | $8,401.000 |
2025-08-18 | $0.991679 | $1.008 | $0.993675 | $1.004781 | $10,676.15 |
2025-08-17 | $1.007057 | $1.009 | $0.988732 | $0.997146 | $9,192.940 |
2025-08-16 | $1.005793 | $1.009 | $0.99198 | $1.007058 | $9,767.985 |
2025-08-15 | $0.996122 | $1.007 | $0.993864 | $1.001949 | $8,987.334 |
2025-08-14 | $0.997690 | $1.033 | $0.992947 | $0.996122 | $9,035.903 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Bridged Tether (Axelar)(AXLUSDT)
