Layerzero Bridged Wrapped Ether (Swellchain)(WETH)Hoje
$4,285.4
Layerzero Bridged Wrapped Ether (Swellchain) Histórico de preços
(WETH)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $4,283.302 | $4,340.081 | $4,251.063 | $4,269.916 | $35,870.59 |
2025-09-05 | $4,314.996 | $4,472.902 | $4,269.682 | $4,283.302 | $366.144K |
2025-09-04 | $4,477.018 | $4,483.803 | $4,291.240 | $4,314.996 | $392.877K |
2025-09-03 | $4,295.520 | $4,494.73 | $4,264.52 | $4,483.179 | $7,432.746 |
2025-09-02 | $4,346.938 | $4,414.58 | $4,239.96 | $4,300.921 | $313.956K |
2025-09-01 | $4,484.015 | $4,489.34 | $4,346.94 | $4,356.190 | $46,290.05 |
2025-08-31 | $4,372.319 | $4,492.67 | $4,338.67 | $4,485.249 | $14,907.36 |
2025-08-30 | $4,339.837 | $4,418.15 | $4,267.7 | $4,374.075 | $227.546K |
2025-08-29 | $4,505.582 | $4,519.24 | $4,269.9 | $4,315.557 | $13,666.02 |
2025-08-28 | $4,654.080 | $4,639.8 | $4,477.93 | $4,505.581 | $36,445.31 |
2025-08-27 | $4,518.057 | $4,659.44 | $4,518.35 | $4,659.439 | $89,057.90 |
2025-08-26 | $4,621.507 | $4,636.3 | $4,342.41 | $4,519.268 | $56,580.68 |
2025-08-25 | $4,799.291 | $4,948.45 | $4,530.64 | $4,621.507 | $18,731.16 |
2025-08-24 | $4,744.924 | $4,821.17 | $4,731.21 | $4,799.368 | $4,007.964 |
2025-08-23 | $4,649.097 | $4,871.49 | $4,661.59 | $4,747.259 | $32,996.97 |
2025-08-22 | $4,249.288 | $4,748.6 | $4,206.28 | $4,649.034 | $291.675K |
2025-08-21 | $4,292.447 | $4,357.81 | $4,249.29 | $4,250.299 | $12,360.79 |
2025-08-20 | $4,216.345 | $4,299.2 | $4,076.65 | $4,264.015 | $159.835K |
2025-08-19 | $4,326.963 | $4,379.92 | $4,181.96 | $4,197.444 | $12,771.60 |
2025-08-18 | $4,566.076 | $4,551.85 | $4,237.76 | $4,326.963 | $50,566.00 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Layerzero Bridged Wrapped Ether (Swellchain)(WETH)
