TAC Bridged USDT (TAC)(USDT)Hoje
$1
TAC Bridged USDT (TAC) Histórico de preços
(USDT)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $1.000104 | $1.007 | $0.995192 | $1.000321 | $52,297.34 |
2025-09-16 | $1.000181 | $1.008 | $0.994554 | $1.000119 | $109.108K |
2025-09-15 | $1.000066 | $1.03 | $0.985757 | $0.996619 | $94,733.08 |
2025-09-14 | $1.000508 | $1.009 | $0.994102 | $1.000343 | $48,553.40 |
2025-09-13 | $1.000216 | $1.003 | $0.997173 | $0.997828 | $69,048.76 |
2025-09-12 | $1.000166 | $1.008 | $0.991632 | $1.000264 | $112.669K |
2025-09-11 | $1.000374 | $1.019 | $0.981687 | $1.002068 | $93,174.70 |
2025-09-10 | $0.999974 | $1.005 | $0.995337 | $1.000200 | $95,696.18 |
2025-09-09 | $0.999977 | $1.018 | $0.989724 | $1.000010 | $103.777K |
2025-09-08 | $1.002455 | $1.017 | $0.989314 | $0.999994 | $71,652.24 |
2025-09-07 | $1.000057 | $1.01 | $0.989435 | $1.005161 | $86,710.97 |
2025-09-06 | $0.999982 | $1.019 | $0.987747 | $1.000119 | $101.183K |
2025-09-05 | $1.000040 | $1.006212 | $0.991683 | $0.997778 | $61,816.93 |
2025-09-04 | $1.000103 | $1.009 | $0.992174 | $1.000077 | $175.233K |
2025-09-03 | $1.000010 | $1.006 | $0.995425 | $0.999627 | $136.051K |
2025-09-02 | $1.000038 | $1.011 | $0.993061 | $0.999989 | $169.638K |
2025-09-01 | $0.999369 | $1.012 | $0.99175 | $1.007256 | $103.289K |
2025-08-31 | $1.004630 | $1.008 | $0.993899 | $1.000486 | $62,493.82 |
2025-08-30 | $1.007125 | $1.006 | $0.995439 | $0.999933 | $61,210.37 |
2025-08-29 | $1.000021 | $1.007 | $0.996048 | $1.000039 | $140.723K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
TAC Bridged USDT (TAC)(USDT)
