COTI3L(COTI3L)Hoje
$0.471995
1 anos atrás
$3.126961
2 anos atrás
$0.182414
3 anos atrás
$0.002667
COTI3L Histórico de preços
(COTI3L)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.514208 | $0.602 | $0.452 | $0.462807 | $18,803.11 |
2025-09-13 | $0.436086 | $0.52 | $0.431 | $0.514569 | $15,696.55 |
2025-09-12 | $0.418106 | $0.462 | $0.412 | $0.428775 | $16,859.16 |
2025-09-11 | $0.44955 | $0.458 | $0.411 | $0.413105 | $15,955.84 |
2025-09-10 | $0.438487 | $0.457 | $0.422 | $0.441537 | $17,121.45 |
2025-09-09 | $0.444521 | $0.502 | $0.413 | $0.433148 | $14,883.57 |
2025-09-08 | $0.410741 | $0.446 | $0.385 | $0.442132 | $7,868.508 |
2025-09-07 | $0.401411 | $0.419 | $0.391 | $0.40425 | $7,332.826 |
2025-09-06 | $0.418033 | $0.427 | $0.392 | $0.395237 | $17,072.56 |
2025-09-05 | $0.41122 | $0.448 | $0.394 | $0.410041 | $12,766.67 |
2025-09-04 | $0.490423 | $0.482 | $0.4 | $0.405169 | $13,817.15 |
2025-09-03 | $0.462988 | $0.495 | $0.455 | $0.483312 | $17,551.67 |
2025-09-02 | $0.484306 | $0.504 | $0.417 | $0.464719 | $14,876.49 |
2025-09-01 | $0.596083 | $0.599 | $0.471 | $0.475585 | $8,834.773 |
2025-08-31 | $0.577679 | $0.644 | $0.544 | $0.584432 | $12,987.72 |
2025-08-30 | $0.547895 | $0.581 | $0.504 | $0.57147 | $19,567.94 |
2025-08-29 | $0.626147 | $0.643 | $0.526 | $0.537106 | $18,726.83 |
2025-08-28 | $0.619589 | $0.65 | $0.581 | $0.619159 | $16,486.52 |
2025-08-27 | $0.594309 | $0.638 | $0.582 | $0.611465 | $22,385.60 |
2025-08-26 | $0.641633 | $0.637 | $0.524 | $0.591873 | $26,389.71 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
COTI3L(COTI3L)
