Landwolf on AVAX(WOLF)Hoje
$0.000002
1 anos atrás
$0.000005
Landwolf on AVAX Histórico de preços
(WOLF)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $192.814K |
2025-09-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $70,029.98 |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $67,886.27 |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $73,566.28 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $63,858.33 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $72,842.60 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $61,935.68 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $60,913.70 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $58,610.11 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $72,051.70 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $59,814.33 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $67,588.09 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $67,420.15 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $70,868.31 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $60,679.80 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $58,946.65 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $60,267.87 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $62,980.58 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $68,422.50 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $78,122.39 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Landwolf on AVAX(WOLF)
