Rai Reflex Index(RAI)Hoje
$4.52
1 anos atrás
$3.05
2 anos atrás
$2.74
3 anos atrás
$2.93
4 anos atrás
$3
Rai Reflex Index Histórico de preços
(RAI)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $4.502832 | $5.113382 | $4.481541 | $4.984708 | $18,006.23 |
2025-09-07 | $4.530693 | $5.129129 | $3.502136 | $4.502832 | $139.956K |
2025-09-06 | $5.093745 | $5.180476 | $4.506138 | $4.530693 | $6,466.050 |
2025-09-05 | $4.530686 | $5.340916 | $4.532682 | $4.577428 | $7,311.258 |
2025-09-04 | $4.985276 | $5.299575 | $4.530686 | $4.530686 | $6,871.925 |
2025-09-03 | $4.882485 | $5.16 | $4.59 | $4.994258 | $2,958.079 |
2025-09-02 | $5.031678 | $5.25 | $4.58 | $4.877811 | $1,288.678 |
2025-09-01 | $5.275400 | $5.28 | $4.65 | $5.039333 | $17,791.66 |
2025-08-31 | $4.935315 | $5.31 | $4.68 | $5.307662 | $7,388.154 |
2025-08-30 | $5.113115 | $5.08 | $4.57 | $4.928932 | $29,128.90 |
2025-08-29 | $5.142418 | $5.21 | $4.57 | $5.082291 | $7,678.343 |
2025-08-28 | $5.152588 | $5.34 | $4.85 | $5.142418 | $16,991.93 |
2025-08-27 | $5.047247 | $5.24 | $5.04 | $5.152588 | $22,780.14 |
2025-08-26 | $5.229284 | $5.53 | $4.24 | $5.046484 | $188.692K |
2025-08-25 | $5.249271 | $5.8 | $4.97 | $5.229284 | $1,477.121 |
2025-08-24 | $5.461365 | $5.66 | $5.19 | $5.247769 | $11,657.44 |
2025-08-23 | $5.105893 | $5.79 | $5 | $5.457231 | $31,605.95 |
2025-08-22 | $4.921800 | $5.44 | $4.51 | $5.444390 | $10,253.04 |
2025-08-21 | $4.743781 | $4.96 | $4.58 | $4.919792 | $4,337.987 |
2025-08-20 | $4.700780 | $4.78 | $4.59 | $4.728108 | $2,461.366 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Rai Reflex Index(RAI)
