CatFrogDogShark(CATFROGDOGSHARK)Hoje
$0.000103
1 anos atrás
$0.000194
CatFrogDogShark Histórico de preços
(CATFROGDOGSHARK)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000101 | $0.000104 | $0.000100 | $0.000104 | $133.4725 |
2025-09-15 | $0.000106 | $0.000108 | $0.000101 | $0.000101 | $62.95867 |
2025-09-14 | $0.000105 | $0.000109 | $0.000103 | $0.000106 | $369.9881 |
2025-09-13 | $0.000105 | $0.000107 | $0.000104 | $0.000105 | $97.29823 |
2025-09-12 | $0.000096 | $0.000105 | $0.000096 | $0.000105 | $754.9430 |
2025-09-11 | $0.000094 | $0.000097 | $0.000092 | $0.000096 | $367.6677 |
2025-09-10 | $0.000090 | $0.000095 | $0.000090 | $0.000094 | $18.87741 |
2025-09-09 | $0.000091 | $0.000093 | $0.000089 | $0.000090 | $202.6442 |
2025-09-08 | $0.000090 | $0.000092 | $0.000087 | $0.000092 | $985.4937 |
2025-09-07 | $0.000089 | $0.000090 | $0.000087 | $0.000089 | $635.4420 |
2025-09-06 | -- | $0.000098 | $0.000088 | $0.000089 | $7,241.610 |
2025-09-05 | -- | $0.000090 | $0.000089 | -- | -- |
2025-09-04 | $0.000093 | $0.000093 | $0.000089 | $0.000089 | $29.89337 |
2025-09-03 | $0.000087 | $0.000094 | $0.000087 | $0.000093 | $125.3880 |
2025-09-02 | $0.000090 | $0.000090 | $0.000084 | $0.000087 | $1,731.347 |
2025-09-01 | $0.000092 | $0.000093 | $0.000089 | $0.000089 | $334.8970 |
2025-08-31 | $0.000091 | $0.000093 | $0.000090 | $0.000092 | $178.5583 |
2025-08-30 | $0.000093 | $0.000093 | $0.000089 | $0.000091 | $47.27239 |
2025-08-29 | $0.000095 | $0.000099 | $0.000092 | $0.000093 | $35.92870 |
2025-08-28 | $0.000094 | $0.000098 | $0.000091 | $0.000096 | $167.8415 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
CatFrogDogShark(CATFROGDOGSHARK)
