KTX.Finance(KTC)Hoje
$0.009673
1 anos atrás
$0.1487
2 anos atrás
$0.721096
KTX.Finance Histórico de preços
(KTC)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.009673 | $0.009673 | -- | -- |
2025-09-05 | -- | $0.009673 | $0.009673 | -- | -- |
2025-09-04 | -- | $0.009673 | $0.009673 | -- | -- |
2025-09-03 | -- | $0.009673 | $0.009673 | -- | -- |
2025-09-02 | -- | $0.009673 | $0.009673 | -- | -- |
2025-09-01 | -- | $0.009673 | $0.009673 | -- | -- |
2025-08-31 | -- | $0.009673 | $0.009673 | -- | -- |
2025-08-30 | -- | $0.009673 | $0.009673 | -- | -- |
2025-08-29 | -- | $0.009673 | $0.009673 | -- | -- |
2025-08-28 | -- | $0.009673 | $0.009673 | -- | -- |
2025-08-27 | -- | $0.009673 | $0.009673 | -- | -- |
2025-08-26 | -- | $0.009673 | $0.009673 | -- | -- |
2025-08-25 | -- | $0.010537 | $0.009673 | -- | -- |
2025-08-24 | $0.010416 | $0.010849 | $0.010158 | $0.010404 | $17.34896 |
2025-08-23 | -- | $0.011243 | $0.010384 | -- | -- |
2025-08-22 | -- | $0.010719 | $0.010697 | -- | -- |
2025-08-21 | -- | $0.010719 | $0.010697 | -- | -- |
2025-08-20 | -- | $0.010719 | $0.010697 | -- | -- |
2025-08-19 | -- | $0.011281 | $0.010599 | -- | -- |
2025-08-18 | -- | $0.009370 | $0.009370 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
KTX.Finance(KTC)
