Aurix(AUR)Hoje
$0.4477
1 anos atrás
$0.893573
2 anos atrás
$0.91695
3 anos atrás
$1.74
4 anos atrás
$0.170468
Aurix Histórico de preços
(AUR)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.448445 | $0.449571 | $0.446907 | $0.446927 | $56,662.09 |
2025-09-13 | $0.446580 | $0.451029 | $0.447170 | $0.448445 | $58,641.63 |
2025-09-12 | $0.444123 | $0.449299 | $0.443712 | $0.446545 | $58,440.57 |
2025-09-11 | $0.443024 | $0.445049 | $0.440992 | $0.444123 | $65,130.84 |
2025-09-10 | $0.434533 | $0.443635 | $0.434333 | $0.442919 | $65,481.05 |
2025-09-09 | $0.439060 | $0.440979 | $0.434077 | $0.434533 | $64,052.01 |
2025-09-08 | $0.435319 | $0.439705 | $0.433817 | $0.439253 | $66,770.15 |
2025-09-07 | $0.433399 | $0.435519 | $0.431852 | $0.435403 | $60,275.02 |
2025-09-06 | $0.433957 | $0.436328 | $0.432167 | $0.433399 | $60,277.85 |
2025-09-05 | $0.430235 | $0.440959 | $0.429933 | $0.433668 | $72,715.65 |
2025-09-04 | $0.437384 | $0.438273 | $0.429969 | $0.430235 | $59,197.07 |
2025-09-03 | $0.434045 | $0.437803 | $0.432796 | $0.437384 | $57,146.22 |
2025-09-02 | $0.427812 | $0.436632 | $0.42476 | $0.434045 | $73,593.10 |
2025-09-01 | $0.428376 | $0.431088 | $0.423878 | $0.427870 | $68,957.43 |
2025-08-31 | $0.428482 | $0.430215 | $0.426614 | $0.428397 | $58,927.08 |
2025-08-30 | $0.427946 | $0.428958 | $0.42503 | $0.428388 | $51,229.50 |
2025-08-29 | $0.438808 | $0.440298 | $0.42784 | $0.427942 | $26,371.22 |
2025-08-28 | $0.437285 | $0.441337 | $0.4347 | $0.439667 | $66,941.16 |
2025-08-27 | $0.430981 | $0.438496 | $0.430642 | $0.437389 | $69,889.23 |
2025-08-26 | $0.438277 | $0.438363 | $0.430378 | $0.430966 | $24,490.42 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Aurix(AUR)
