LAMBO(LAMBO)Hoje
$0.000050
LAMBO Histórico de preços
(LAMBO)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000154 | $0.000188 | $0.000147 | $0.000180 | $163.764K |
2025-09-10 | $0.000087 | $0.000250 | $0.000087 | $0.000154 | $441.139K |
2025-09-09 | $0.000122 | $0.000122 | $0.000086 | $0.000087 | $81,574.46 |
2025-09-08 | $0.000094 | $0.000124 | $0.000092 | $0.000122 | $67,582.76 |
2025-09-07 | $0.000109 | $0.000111 | $0.000088 | $0.000093 | $58,973.36 |
2025-09-06 | $0.000113 | $0.000113 | $0.000108 | $0.000109 | $36,025.73 |
2025-09-05 | $0.000112 | $0.000114 | $0.000109 | $0.000110 | $40,177.01 |
2025-09-04 | $0.000129 | $0.000130 | $0.000111 | $0.000113 | $49,571.27 |
2025-09-03 | $0.000127 | $0.000129 | $0.000122 | $0.000129 | $43,430.49 |
2025-09-02 | $0.000128 | $0.000132 | $0.000122 | $0.000127 | $31,040.48 |
2025-09-01 | $0.000124 | $0.000132 | $0.000116 | $0.000128 | $49,808.61 |
2025-08-31 | $0.000124 | $0.000130 | $0.000122 | $0.000125 | $44,817.91 |
2025-08-30 | $0.000133 | $0.000132 | $0.000122 | $0.000124 | $48,361.07 |
2025-08-29 | $0.000142 | $0.000149 | $0.000130 | $0.000132 | $47,733.18 |
2025-08-28 | $0.000181 | $0.000181 | $0.000139 | $0.000142 | $75,397.80 |
2025-08-27 | $0.000203 | $0.000202 | $0.000169 | $0.000179 | $67,887.49 |
2025-08-26 | $0.000176 | $0.000233 | $0.000157 | $0.000202 | $146.525K |
2025-08-25 | $0.000210 | $0.000213 | $0.000154 | $0.000176 | $121.799K |
2025-08-24 | $0.000175 | $0.000262 | $0.000165 | $0.000209 | $341.253K |
2025-08-23 | $0.000074 | $0.000229 | $0.000076 | $0.000172 | $1.187M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
LAMBO(LAMBO)
