Band(BAND)Hoje
$0.692823
1 anos atrás
$1.12
2 anos atrás
$1.022
3 anos atrás
$1.3
4 anos atrás
$9.1
5 anos atrás
$6.6
Band Histórico de preços
(BAND)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.720557 | $0.724258 | $0.692426 | $0.696528 | $9.194M |
2025-09-16 | $0.695337 | $0.724114 | $0.691078 | $0.722069 | $10.368M |
2025-09-15 | $0.746745 | $0.754883 | $0.693734 | $0.697325 | $13.051M |
2025-09-14 | $0.781792 | $0.787919 | $0.743090 | $0.744842 | $9.559M |
2025-09-13 | $0.755474 | $0.799257 | $0.754018 | $0.782428 | $12.917M |
2025-09-12 | $0.740912 | $0.767804 | $0.743719 | $0.753637 | $9.483M |
2025-09-11 | $0.763672 | $0.763613 | $0.738157 | $0.740314 | $11.721M |
2025-09-10 | $0.729301 | $0.765607 | $0.722651 | $0.762829 | $13.128M |
2025-09-09 | $0.747527 | $0.776629 | $0.725775 | $0.730214 | $16.274M |
2025-09-08 | $0.739981 | $0.754287 | $0.736914 | $0.747652 | $10.744M |
2025-09-07 | $0.737124 | $0.758714 | $0.731786 | $0.740283 | $15.484M |
2025-09-06 | $0.715316 | $0.749716 | $0.713152 | $0.737499 | $15.703M |
2025-09-05 | $0.722454 | $0.736661 | $0.707642 | $0.714784 | $14.468M |
2025-09-04 | $0.779297 | $0.778671 | $0.719129 | $0.722454 | $11.196M |
2025-09-03 | $0.766223 | $0.782919 | $0.762807 | $0.780732 | $11.958M |
2025-09-02 | $0.760619 | $0.785249 | $0.741339 | $0.765993 | $13.710M |
2025-09-01 | $0.803104 | $0.804654 | $0.757002 | $0.759527 | $12.883M |
2025-08-31 | $0.822803 | $0.827002 | $0.796863 | $0.802548 | $10.262M |
2025-08-30 | $0.820304 | $0.84515 | $0.798923 | $0.821861 | $13.375M |
2025-08-29 | $0.853896 | $0.864352 | $0.810495 | $0.819307 | $19.049M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
Band(BAND)
