Owo(OWO)Hoje
$0.000000
Owo Histórico de preços
(OWO)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,747.892 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $534.8541 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $265.7746 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71.24213 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $425.0489 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,735.470 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.49291 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $225.3235 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,137.390 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,629.338 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,244.822 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $234.0728 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $724.3495 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,772.301 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,339.662 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,636.282 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,443.486 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,947.972 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,780.500 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,040.578 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Owo(OWO)
