Koii(KOII)Hoje
$0.000134
Koii Histórico de preços
(KOII)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000136 | $0.000136 | $0.000134 | $0.000135 | $34,221.47 |
2025-09-07 | $0.000135 | $0.000137 | $0.000135 | $0.000136 | $34,006.28 |
2025-09-06 | $0.000144 | $0.000144 | $0.000133 | $0.000135 | $36,892.40 |
2025-09-05 | $0.000143 | $0.000146 | $0.000143 | $0.000144 | $34,889.86 |
2025-09-04 | $0.000143 | $0.000144 | $0.000143 | $0.000143 | $33,587.67 |
2025-09-03 | $0.000143 | $0.000144 | $0.000143 | $0.000144 | $34,209.98 |
2025-09-02 | $0.000144 | $0.000145 | $0.000143 | $0.000143 | $34,888.58 |
2025-09-01 | $0.000147 | $0.000148 | $0.000143 | $0.000144 | $28,354.46 |
2025-08-31 | $0.000144 | $0.000147 | $0.000145 | $0.000147 | $29,526.56 |
2025-08-30 | $0.000143 | $0.000145 | $0.000143 | $0.000144 | $34,036.25 |
2025-08-29 | $0.000144 | $0.000145 | $0.000142 | $0.000143 | $29,448.73 |
2025-08-28 | $0.000151 | $0.000150 | $0.000144 | $0.000144 | $33,075.31 |
2025-08-27 | $0.000154 | $0.000157 | $0.000150 | $0.000151 | $30,804.81 |
2025-08-26 | $0.000154 | $0.000155 | $0.000154 | $0.000154 | $28,426.02 |
2025-08-25 | $0.000155 | $0.000155 | $0.000154 | $0.000154 | $27,567.20 |
2025-08-24 | $0.000154 | $0.000155 | $0.000154 | $0.000155 | $32,773.69 |
2025-08-23 | $0.000154 | $0.000155 | $0.000153 | $0.000154 | $32,104.55 |
2025-08-22 | $0.000155 | $0.000156 | $0.000152 | $0.000153 | $33,326.36 |
2025-08-21 | $0.000163 | $0.000162 | $0.000153 | $0.000155 | $33,877.65 |
2025-08-20 | $0.000160 | $0.000163 | $0.000159 | $0.000163 | $33,150.51 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Koii(KOII)
